S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,6600 02.08.24 |
36,5700 37,3600 |
-35,16 % -19,34 |
56,6000 31,8500 |
37,70 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 02.08.24 |
165,6100 168,7900 |
-21,44 % -44,65 |
218,7800 154,6500 |
37,81 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+16,12 % 48,72 |
419,53 283,98 |
37,96 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+27,50 % 21,28 |
103,3600 73,4200 |
38,01 Mrd. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
-1,48 % -1,01 |
68,12 52,46 |
38,01 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-0,51 % -0,63 |
129,98 107,75 |
38,06 Mrd. | |
Xylem Inc US98419M1009 |
130,15 02.08.24 |
131,13 133,33 |
+20,06 % 21,75 |
145,95 87,76 |
38,65 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
+15,02 % 15,84 |
149,2600 98,1100 |
38,59 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
+20,93 % 7,23 |
54,74 31,52 |
38,79 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,14 02.08.24 |
97,09 98,84 |
+19,94 % 15,98 |
99,69 62,82 |
38,85 Mrd. | |
Kellanova Co US4878361082 |
62,98 02.08.24 |
63,07 62,05 |
+1,30 % 0,81 |
62,98 48,62 |
38,94 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
+3,67 % 5,22 |
147,35 113,82 |
38,92 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
+1,85 % 0,38 |
22,76 14,01 |
39,26 Mrd. | |
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
-18,43 % -27,65 |
150,05 107,47 |
39,52 Mrd. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
+31,17 % 10,69 |
52,22 27,37 |
39,57 Mrd. |