S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,46 09.09.24 |
103,41 103,01 |
+50,53 % 34,73 |
103,99 62,99 |
37,65 Mrd. | |
Dover Corp US2600031080 |
178,89 09.09.24 |
176,90 175,38 |
+25,88 % 36,78 |
191,49 128,42 |
38,02 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,53 09.09.24 |
121,35 121,00 |
+6,80 % 7,80 |
129,98 107,75 |
38,06 Mrd. | |
Eversource Energy US30040W1080 |
68,06 09.09.24 |
67,52 67,40 |
+9,63 % 5,98 |
68,17 52,46 |
38,12 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7300 09.09.24 |
111,2000 110,4500 |
+44,62 % 34,48 |
113,3200 73,4200 |
38,26 Mrd. | |
Labcorp Holdings Inc US5049221055 |
226,91 09.09.24 |
224,35 223,91 |
+11,61 % 23,60 |
236,00 192,50 |
38,27 Mrd. | |
Xylem Inc US98419M1009 |
129,31 09.09.24 |
127,65 126,71 |
+35,80 % 34,09 |
145,95 87,76 |
38,65 Mrd. | |
Steel Dynamics Inc US8581191009 |
110,7400 09.09.24 |
112,7800 111,0000 |
+7,58 % 7,80 |
149,2600 98,1100 |
38,68 Mrd. | |
American Water Works US0304201033 |
146,01 09.09.24 |
144,05 143,94 |
+6,01 % 8,28 |
147,35 113,82 |
38,71 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0000 09.09.24 |
37,1800 36,8700 |
-34,49 % -18,95 |
53,8200 31,8500 |
39,01 Mrd. | |
JM Smucker Company US8326964058 |
120,18 09.09.24 |
120,29 120,27 |
-15,12 % -21,40 |
133,74 107,47 |
39,28 Mrd. | |
Molina Healthcare Inc US60855R1005 |
323,72 09.09.24 |
326,60 327,48 |
+1,01 % 3,25 |
419,53 283,98 |
39,36 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,55 09.09.24 |
22,30 22,17 |
+25,84 % 4,63 |
23,42 14,01 |
39,44 Mrd. | |
Paycom Software Inc US70432V1026 |
163,82 09.09.24 |
155,69 154,91 |
-42,38 % -120,49 |
285,95 140,16 |
39,92 Mrd. | |
Extra Space Storage Inc US30225T1025 |
174,74 09.09.24 |
174,06 173,58 |
+38,25 % 48,35 |
178,28 103,08 |
40,04 Mrd. |