S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-26,38 % -15,34 |
58,93 29,17 |
107,73 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,27 05.07.24 |
201,11 200,95 |
-5,78 % -12,46 |
258,26 154,07 |
108,08 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,41 05.07.24 |
72,14 72,28 |
+2,42 % 1,71 |
86,29 53,56 |
108,21 Mrd. | |
|
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
-2,66 % -0,75 |
30,91 22,55 |
108,64 Mrd. | |
|
Ametek Inc US0311001004 |
165,65 05.07.24 |
166,40 166,30 |
+22,45 % 30,37 |
184,91 107,14 |
108,68 Mrd. | |
|
Entergy Corp US29364G1031 |
105,37 05.07.24 |
105,44 105,55 |
+2,51 % 2,58 |
125,84 88,87 |
108,96 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
-38,15 % -73,25 |
195,1800 78,3400 |
109,02 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,45 05.07.24 |
122,74 123,85 |
-4,41 % -5,70 |
135,62 86,78 |
109,18 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
+4,32 % 5,82 |
173,01 120,62 |
109,62 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
+86,33 % 35,75 |
86,00 30,82 |
111,21 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,3800 05.07.24 |
60,1200 60,1400 |
+2,83 % 1,66 |
70,9433 47,2500 |
112,11 Mrd. | |
|
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+56,43 % 46,57 |
130,2600 58,1800 |
112,24 Mrd. | |
|
Kellanova Co US4878361082 |
56,38 05.07.24 |
56,43 56,67 |
-6,36 % -3,83 |
72,08 48,62 |
112,46 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+197,59 % 1.030,18 |
1.551,55 341,44 |
114,02 Mrd. | |
|
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
+88,62 % 48,84 |
122,07 36,25 |
114,65 Mrd. |