S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
202,83 22:10 |
206,47 206,06 |
-10,57 % -23,97 |
258,26 154,07 |
107,73 Mrd. | |
|
Pool Corporation US73278L1052 |
359,9400 22:00 |
350,0000 327,1900 |
-22,15 % -102,43 |
577,8500 283,9200 |
107,87 Mrd. | |
|
PPL Corporation US69351T1060 |
29,22 22:10 |
29,30 29,17 |
+3,40 % 0,96 |
30,91 22,55 |
108,97 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,6700 22:00 |
119,7100 120,0400 |
-38,54 % -74,42 |
195,1800 78,3400 |
109,18 Mrd. | |
|
Ametek Inc US0311001004 |
168,52 22:10 |
167,29 166,95 |
+22,27 % 30,69 |
184,91 107,14 |
109,23 Mrd. | |
|
International Paper Company US4601461035 |
46,22 22:10 |
44,65 46,28 |
-15,95 % -8,77 |
57,10 29,17 |
109,41 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,25 22:10 |
144,65 143,91 |
+3,46 % 4,82 |
173,01 120,62 |
109,57 Mrd. | |
|
Entergy Corp US29364G1031 |
111,42 22:10 |
112,57 111,86 |
+8,45 % 8,68 |
125,84 88,87 |
109,66 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,85 22:10 |
124,27 124,03 |
-4,23 % -5,51 |
135,62 86,78 |
109,91 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,2600 22:00 |
65,0000 62,7300 |
+7,47 % 4,67 |
70,9433 47,2500 |
111,71 Mrd. | |
|
Kellanova Co US4878361082 |
57,28 22:10 |
57,46 57,23 |
-3,76 % -2,24 |
72,08 48,62 |
112,45 Mrd. | |
|
NRG Energy Inc US6293775085 |
73,09 22:10 |
74,48 74,19 |
+78,27 % 32,09 |
86,00 30,82 |
112,56 Mrd. | |
|
NetApp Inc US64110D1046 |
125,5600 22:00 |
125,5700 125,7000 |
+61,55 % 47,84 |
134,6200 58,1800 |
113,47 Mrd. | |
|
CarMax Group US1431301027 |
81,55 22:10 |
79,48 79,90 |
-39,52 % -53,29 |
154,85 55,69 |
115,67 Mrd. | |
|
CDW Corporation US12514G1085 |
228,6200 22:00 |
230,6000 229,2100 |
+26,34 % 47,67 |
257,8700 152,5900 |
115,95 Mrd. |