S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
-5,28 % -11,74 |
258,26 154,07 |
108,28 Mrd. | |
|
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
-27,73 % -133,96 |
577,8500 283,9200 |
108,95 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+0,51 % 0,76 |
173,01 120,62 |
109,68 Mrd. | |
|
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
-44,03 % -83,53 |
190,8300 78,3400 |
109,69 Mrd. | |
|
PPL Corporation US69351T1060 |
30,52 09.08.24 |
30,53 30,51 |
+4,48 % 1,31 |
30,91 22,55 |
109,77 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
-3,45 % -4,26 |
135,62 86,78 |
110,04 Mrd. | |
|
International Paper Company US4601461035 |
44,35 09.08.24 |
44,80 44,85 |
-22,02 % -12,52 |
57,10 29,17 |
110,53 Mrd. | |
|
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
+7,82 % 8,52 |
125,84 88,87 |
110,80 Mrd. | |
|
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
+16,06 % 22,07 |
184,91 107,14 |
111,61 Mrd. | |
|
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+85,94 % 37,11 |
86,00 30,82 |
114,30 Mrd. | |
|
Kellanova Co US4878361082 |
74,88 09.08.24 |
74,35 74,35 |
+23,79 % 14,39 |
74,88 48,62 |
114,86 Mrd. | |
|
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
+48,11 % 39,79 |
134,6200 58,1800 |
114,87 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+7,90 % 4,98 |
70,9433 47,2500 |
115,15 Mrd. | |
|
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-42,62 % -56,21 |
154,85 55,69 |
116,00 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
-12,76 % -14,85 |
128,3200 70,7500 |
117,09 Mrd. |