S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
132,56 23.07.24 |
132,38 133,03 |
-2,99 % -4,08 |
137,20 131,85 |
2,86 Mrd. | |
Masco Corp US5745991068 |
71,27 23.07.24 |
71,87 72,84 |
+5,06 % 3,43 |
74,30 64,70 |
2,88 Mrd. | |
Gartner Inc US3666511072 |
467,50 23.07.24 |
474,23 471,69 |
+3,40 % 15,37 |
471,69 441,32 |
2,89 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,92 23.07.24 |
102,22 102,08 |
-0,99 % -1,02 |
105,06 98,71 |
2,90 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,01 23.07.24 |
167,49 168,21 |
-8,54 % -15,60 |
183,96 165,31 |
2,94 Mrd. | |
Corteva Inc US22052L1044 |
54,39 23.07.24 |
54,55 54,77 |
+2,78 % 1,47 |
55,54 50,72 |
2,95 Mrd. | |
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
+10,24 % 11,62 |
129,2100 112,3900 |
2,96 Mrd. | |
Entergy Corp US29364G1031 |
110,35 23.07.24 |
110,86 111,02 |
+4,29 % 4,54 |
111,02 104,75 |
2,97 Mrd. | |
Xylem Inc US98419M1009 |
140,72 23.07.24 |
138,91 139,34 |
+1,48 % 2,05 |
141,26 131,53 |
2,97 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 23.07.24 |
80,21 80,32 |
+0,44 % 0,35 |
82,21 78,53 |
3,01 Mrd. | |
ANSYS Inc US03662Q1058 |
320,0800 23.07.24 |
317,5700 318,6400 |
-1,62 % -5,27 |
331,2500 314,5400 |
3,04 Mrd. | |
Genuine Parts Co US3724601055 |
137,21 23.07.24 |
136,00 138,37 |
-2,98 % -4,22 |
144,06 131,04 |
3,06 Mrd. | |
NVR Inc US62944T1051 |
8.599,92 23.07.24 |
8.512,00 8.641,12 |
+12,76 % 973,50 |
8.641,12 7.421,51 |
3,07 Mrd. | |
Incyte Corporation US45337C1027 |
65,8000 23.07.24 |
65,0800 65,1900 |
+4,08 % 2,58 |
65,8700 57,3300 |
3,07 Mrd. | |
Prudential Financial Inc US7443201022 |
124,43 23.07.24 |
124,17 124,61 |
+5,69 % 6,70 |
127,32 116,84 |
3,09 Mrd. |