S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
133,40 20:57 |
134,46 134,24 |
-0,72 % -0,97 |
136,60 134,24 |
779,27 Mio. | |
Prudential Financial Inc US7443201022 |
118,12 20:57 |
116,82 117,53 |
-0,40 % -0,47 |
118,59 117,19 |
786,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,35 20:57 |
28,20 28,08 |
-2,74 % -0,80 |
29,15 28,08 |
786,95 Mio. | |
Axon Enterprise US05464C1018 |
293,5950 20:53 |
288,2500 289,2100 |
+0,33 % 0,97 |
298,3500 289,2100 |
787,88 Mio. | |
Coterra Energy Inc US1270971039 |
26,67 20:57 |
26,76 26,54 |
-3,54 % -0,98 |
27,65 26,54 |
788,62 Mio. | |
Avalonbay Communities Inc US0534841012 |
203,83 20:56 |
204,72 204,32 |
-0,23 % -0,46 |
206,89 203,88 |
789,60 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
90,72 20:57 |
89,92 89,69 |
+2,46 % 2,18 |
89,69 88,45 |
794,72 Mio. | |
M&T Bank Corporation US55261F1049 |
150,84 20:57 |
149,01 149,82 |
+2,24 % 3,30 |
151,36 147,32 |
805,48 Mio. | |
Insulet Corporation US45784P1012 |
198,4000 20:57 |
199,3300 196,1600 |
-3,57 % -7,35 |
206,9800 196,1600 |
808,23 Mio. | |
Molina Healthcare Inc US60855R1005 |
292,27 20:57 |
292,35 292,16 |
-3,99 % -12,14 |
304,41 292,16 |
809,97 Mio. | |
EPAM Systems Inc US29414B1044 |
183,48 20:57 |
186,64 185,58 |
+0,86 % 1,57 |
188,11 181,91 |
823,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
100,04 20:56 |
98,99 99,89 |
-3,38 % -3,50 |
103,54 99,89 |
824,61 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,04 20:57 |
121,19 120,87 |
-4,39 % -5,56 |
127,26 120,87 |
824,66 Mio. | |
VeriSign Inc US92343E1029 |
175,0200 20:56 |
176,6800 175,7100 |
-1,63 % -2,90 |
179,1000 175,7100 |
825,97 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,04 20:57 |
19,86 19,90 |
+5,36 % 1,02 |
20,04 18,88 |
837,85 Mio. |