S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
86,8100 22:00 |
88,3100 88,1200 |
-1,90 % -1,68 |
89,5000 87,7300 |
801,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1000 22:00 |
7,4350 7,4400 |
-2,87 % -0,21 |
7,4400 7,2400 |
808,86 Mio. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 22:10 |
172,0400 170,0600 |
+0,34 % 0,59 |
171,3300 168,9400 |
811,39 Mio. | |
Coterra Energy Inc US1270971039 |
26,54 22:10 |
26,83 26,67 |
-4,01 % -1,11 |
27,65 26,67 |
813,33 Mio. | |
Entergy Corp US29364G1031 |
105,74 22:10 |
107,45 107,00 |
-1,85 % -1,99 |
107,73 106,40 |
815,42 Mio. | |
Leidos Holdings Inc US5253271028 |
145,56 22:10 |
146,58 145,88 |
-2,02 % -3,00 |
148,56 145,88 |
818,66 Mio. | |
VeriSign Inc US92343E1029 |
175,7100 22:00 |
177,6700 177,8000 |
-2,38 % -4,29 |
180,0000 177,8000 |
825,93 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,08 22:10 |
29,07 29,09 |
-4,85 % -1,43 |
29,51 29,09 |
828,77 Mio. | |
Vici Properties Inc US9256521090 |
27,90 22:10 |
28,59 28,64 |
-1,86 % -0,53 |
28,64 27,95 |
833,39 Mio. | |
Prudential Financial Inc US7443201022 |
117,53 22:10 |
118,00 117,19 |
-1,37 % -1,63 |
119,16 117,19 |
836,38 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,32 22:10 |
206,41 206,89 |
-1,01 % -2,09 |
206,89 203,88 |
841,41 Mio. | |
Fifth Third Bancorp US3167731005 |
36,2700 22:00 |
36,4900 36,4900 |
-1,01 % -0,37 |
36,6400 35,8500 |
847,22 Mio. | |
SBA Communications Corporation US78410G1040 |
189,7800 22:00 |
194,8300 196,3000 |
-3,75 % -7,39 |
197,1700 192,6700 |
854,00 Mio. | |
Clorox Co US1890541097 |
134,24 22:10 |
136,98 136,47 |
-1,38 % -1,88 |
136,60 134,37 |
857,48 Mio. | |
Fortive Corporation US34959J1088 |
72,12 22:10 |
74,60 74,10 |
-2,86 % -2,12 |
74,24 72,96 |
859,33 Mio. |