S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
37,8000 17:19 |
37,9500 37,4200 |
-25,30 % -12,80 |
59,3800 31,8500 |
36,53 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,78 17:19 |
122,10 121,22 |
+1,72 % 2,09 |
129,98 107,75 |
36,98 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
159,5900 17:18 |
159,1200 159,4200 |
-12,51 % -22,82 |
218,7800 154,6500 |
37,35 Mrd. | |
Tyson Foods US9024941034 |
56,64 17:19 |
57,17 57,22 |
+9,32 % 4,83 |
62,02 45,17 |
37,47 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,7050 17:20 |
128,7200 128,3000 |
+15,28 % 16,93 |
149,2600 98,1100 |
37,75 Mrd. | |
Xylem Inc US98419M1009 |
132,57 17:19 |
132,27 132,27 |
+18,55 % 20,74 |
145,95 87,76 |
37,90 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,12 17:20 |
20,19 20,09 |
+10,01 % 1,83 |
21,04 14,01 |
38,01 Mrd. | |
Corning Inc US2193501051 |
38,30 17:19 |
38,51 38,39 |
+8,93 % 3,14 |
40,21 26,59 |
38,06 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,6300 17:19 |
114,6100 114,6000 |
+2,09 % 2,37 |
126,7900 88,3900 |
38,36 Mrd. | |
Eversource Energy US30040W1080 |
57,29 17:20 |
56,78 56,52 |
-19,37 % -13,76 |
74,31 52,46 |
38,38 Mrd. | |
Nasdaq Inc US6311031081 |
60,2300 17:19 |
60,1500 59,9600 |
+21,19 % 10,53 |
63,5600 47,2500 |
38,90 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,41 17:19 |
131,76 131,00 |
+73,24 % 56,40 |
131,27 76,01 |
38,96 Mrd. | |
Kellanova Co US4878361082 |
56,79 17:20 |
56,77 56,70 |
-11,71 % -7,53 |
64,32 48,62 |
39,02 Mrd. | |
Synchrony Financiall US87165B1035 |
47,44 17:19 |
48,20 48,03 |
+37,99 % 13,06 |
48,11 27,37 |
39,08 Mrd. | |
American Water Works US0304201033 |
128,29 17:19 |
128,60 128,46 |
-10,89 % -15,68 |
148,82 113,82 |
39,11 Mrd. |