S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
-9,34 % -21,37 |
258,26 154,07 |
108,14 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-27,40 % -123,99 |
577,8500 283,9200 |
108,23 Mrd. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
-17,11 % -9,44 |
57,10 29,17 |
108,59 Mrd. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+1,49 % 0,42 |
30,91 22,55 |
109,00 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-35,79 % -67,90 |
195,1800 78,3400 |
109,18 Mrd. | |
Ametek Inc US0311001004 |
169,16 19.07.24 |
173,02 171,73 |
+23,72 % 32,43 |
184,91 107,14 |
109,25 Mrd. | |
Entergy Corp US29364G1031 |
110,48 19.07.24 |
111,40 110,73 |
+7,94 % 8,13 |
125,84 88,87 |
109,64 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+7,15 % 9,74 |
173,01 120,62 |
109,66 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,20 19.07.24 |
120,92 120,29 |
-6,55 % -8,42 |
135,62 86,78 |
109,92 Mrd. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
+3,67 % 2,21 |
70,9433 47,2500 |
112,04 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
+89,89 % 35,46 |
86,00 30,82 |
112,35 Mrd. | |
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
-4,09 % -2,47 |
72,08 48,62 |
112,59 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
+61,32 % 47,98 |
134,6200 58,1800 |
113,65 Mrd. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
-40,46 % -54,37 |
154,85 55,69 |
115,83 Mrd. | |
CDW Corporation US12514G1085 |
228,8400 19.07.24 |
234,7300 233,7000 |
+29,85 % 52,60 |
257,8700 152,5900 |
115,86 Mrd. |