S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+6,44 % 6,87 |
113,63 104,75 |
3,04 Mrd. | |
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+3,26 % 4,45 |
141,26 131,53 |
3,05 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-2,97 % -9,56 |
331,2500 310,5500 |
3,05 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
+6,52 % 3,51 |
57,3600 52,1100 |
3,07 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
+7,36 % 2,14 |
32,2200 28,6000 |
3,07 Mrd. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+11,27 % 6,78 |
67,2600 59,4800 |
3,08 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 26.07.24 |
79,60 79,03 |
+0,25 % 0,20 |
82,21 78,53 |
3,14 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
+8,56 % 9,62 |
129,2100 112,3900 |
3,17 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+5,80 % 6,81 |
127,32 116,84 |
3,19 Mrd. | |
Incyte Corporation US45337C1027 |
68,6100 26.07.24 |
68,5700 68,5700 |
+11,83 % 7,26 |
68,6100 57,3300 |
3,26 Mrd. | |
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+5,88 % 26,15 |
471,69 441,32 |
3,27 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+6,70 % 6,88 |
109,63 98,71 |
3,29 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,40 26.07.24 |
137,73 135,89 |
+2,35 % 3,18 |
149,46 134,93 |
3,30 Mrd. | |
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+16,64 % 11,05 |
77,45 64,70 |
3,35 Mrd. | |
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+24,92 % 22,05 |
110,55 85,97 |
3,35 Mrd. |