S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
237,97 30.08.24 |
235,40 235,69 |
+10,26 % 22,15 |
237,97 211,00 |
3,13 Mrd. | |
Gartner Inc US3666511072 |
491,96 30.08.24 |
487,71 485,88 |
-0,27 % -1,31 |
493,27 457,47 |
3,14 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,63 30.08.24 |
316,29 314,79 |
+3,74 % 11,32 |
314,79 287,85 |
3,16 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,99 30.08.24 |
60,95 60,84 |
+0,84 % 0,51 |
60,99 57,96 |
3,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0900 30.08.24 |
112,9700 112,8100 |
+16,47 % 15,99 |
113,0900 96,0600 |
3,16 Mrd. | |
Qorvo Inc US74736K1016 |
115,8900 30.08.24 |
116,2700 113,8700 |
+4,74 % 5,24 |
115,8900 100,6000 |
3,18 Mrd. | |
Nisource Inc US65473P1057 |
33,06 30.08.24 |
32,95 32,82 |
+4,09 % 1,30 |
33,06 30,57 |
3,18 Mrd. | |
Bath & Body Works Inc US0708301041 |
30,76 30.08.24 |
31,18 31,00 |
-12,44 % -4,37 |
35,60 30,56 |
3,18 Mrd. | |
Fastenal Company US3119001044 |
68,2800 30.08.24 |
67,8000 67,5000 |
+1,29 % 0,87 |
68,2800 64,9800 |
3,19 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,73 30.08.24 |
223,94 223,15 |
+5,96 % 12,70 |
225,73 204,07 |
3,22 Mrd. | |
Edison International US2810201077 |
87,03 30.08.24 |
86,72 86,50 |
+6,64 % 5,42 |
87,03 80,55 |
3,23 Mrd. | |
Regions Financial Corporation US7591EP1005 |
23,42 30.08.24 |
23,26 23,21 |
+8,73 % 1,88 |
23,42 20,41 |
3,24 Mrd. | |
State Street Corporation US8574771031 |
87,10 30.08.24 |
86,08 85,90 |
+4,15 % 3,47 |
87,10 76,48 |
3,24 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,10 30.08.24 |
116,15 116,15 |
+5,91 % 6,48 |
116,15 104,86 |
3,26 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.439,08 30.08.24 |
1.445,11 1.431,23 |
-5,03 % -76,27 |
1.515,35 1.357,95 |
3,26 Mrd. |