S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,4500 02.07.24 |
29,4600 29,3400 |
-5,06 % -1,57 |
32,7000 29,3400 |
3,20 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,45 02.07.24 |
135,09 134,93 |
-0,41 % -0,56 |
138,11 134,93 |
3,24 Mrd. | |
Pool Corporation US73278L1052 |
301,4000 02.07.24 |
308,6900 307,6900 |
-16,54 % -59,73 |
361,1300 301,4000 |
3,25 Mrd. | |
CBRE Group Inc US12504L1098 |
87,08 02.07.24 |
86,07 85,97 |
+0,57 % 0,49 |
90,38 85,63 |
3,27 Mrd. | |
Ball Corp US0584981064 |
59,71 02.07.24 |
59,40 59,55 |
-14,28 % -9,95 |
69,99 59,55 |
3,29 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0000 02.07.24 |
100,1100 100,6500 |
-1,67 % -1,70 |
102,4500 97,2600 |
3,29 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,97 02.07.24 |
88,98 88,81 |
-5,03 % -4,71 |
93,72 88,81 |
3,29 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,74 02.07.24 |
171,91 172,07 |
-8,93 % -16,54 |
188,32 168,74 |
3,31 Mrd. | |
State Street Corporation US8574771031 |
73,86 02.07.24 |
73,47 73,56 |
-1,95 % -1,47 |
75,33 70,91 |
3,31 Mrd. | |
Waters Corp US9418481035 |
284,49 02.07.24 |
282,52 282,70 |
-8,20 % -25,41 |
309,90 282,70 |
3,32 Mrd. | |
Baxter International Inc US0718131099 |
32,85 02.07.24 |
33,10 33,06 |
-3,61 % -1,23 |
34,29 32,85 |
3,32 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,0000 02.07.24 |
191,2900 189,7800 |
-3,94 % -7,76 |
198,6300 189,0000 |
3,35 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,04 02.07.24 |
77,85 77,69 |
-3,87 % -3,14 |
82,14 77,69 |
3,37 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,9800 02.07.24 |
36,1800 36,2700 |
+0,35 % 0,13 |
36,9800 35,2200 |
3,38 Mrd. | |
McCormick and Co US5797802064 |
70,24 02.07.24 |
69,89 69,95 |
-2,31 % -1,66 |
71,90 67,67 |
3,38 Mrd. |