S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
-0,42 % -0,37 |
89,5000 87,7300 |
801,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
+1,78 % 0,13 |
7,4400 7,2400 |
808,86 Mio. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
-0,74 % -1,27 |
171,3300 168,9400 |
811,39 Mio. | |
Coterra Energy Inc US1270971039 |
26,67 28.06.24 |
27,04 26,85 |
-3,54 % -0,98 |
27,65 26,67 |
813,33 Mio. | |
Entergy Corp US29364G1031 |
107,00 28.06.24 |
107,19 106,76 |
-0,68 % -0,73 |
107,73 106,40 |
815,42 Mio. | |
Leidos Holdings Inc US5253271028 |
145,88 28.06.24 |
147,59 147,18 |
-1,80 % -2,68 |
148,56 145,88 |
818,66 Mio. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
-1,22 % -2,20 |
180,0000 177,8000 |
825,93 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,09 28.06.24 |
29,18 29,12 |
-1,42 % -0,42 |
29,51 29,09 |
828,77 Mio. | |
Vici Properties Inc US9256521090 |
28,64 28.06.24 |
28,58 28,43 |
+0,74 % 0,21 |
28,64 27,95 |
833,39 Mio. | |
Prudential Financial Inc US7443201022 |
117,19 28.06.24 |
117,50 117,33 |
-1,65 % -1,97 |
119,16 117,19 |
836,38 Mio. | |
Avalonbay Communities Inc US0534841012 |
206,89 28.06.24 |
206,05 206,30 |
+0,23 % 0,48 |
206,89 203,88 |
841,41 Mio. | |
Fifth Third Bancorp US3167731005 |
36,4900 28.06.24 |
35,7900 35,8500 |
-0,41 % -0,15 |
36,6400 35,8500 |
847,22 Mio. | |
SBA Communications Corporation US78410G1040 |
196,3000 28.06.24 |
197,6100 196,9500 |
-0,44 % -0,87 |
197,1700 192,6700 |
854,00 Mio. | |
Clorox Co US1890541097 |
136,47 28.06.24 |
136,16 136,60 |
+0,26 % 0,35 |
136,60 134,37 |
857,48 Mio. | |
Fortive Corporation US34959J1088 |
74,10 28.06.24 |
73,64 73,57 |
-0,19 % -0,14 |
74,24 72,96 |
859,33 Mio. |