S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+27,05 % 39,44 |
191,49 128,42 |
37,45 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
+50,23 % 16,32 |
54,74 31,52 |
37,55 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+21,64 % 17,24 |
103,3600 73,4200 |
37,80 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
-14,28 % -28,57 |
218,7800 154,6500 |
37,80 Mrd. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+33,20 % 16,69 |
67,2600 47,2500 |
37,83 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-4,30 % -5,03 |
126,7900 88,3900 |
37,96 Mrd. | |
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+24,75 % 27,94 |
145,95 87,76 |
38,08 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
-1,52 % -1,92 |
129,98 107,75 |
38,14 Mrd. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
-10,75 % -7,77 |
72,33 52,46 |
38,27 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+27,37 % 28,05 |
149,2600 98,1100 |
38,44 Mrd. | |
Kellanova Co US4878361082 |
57,47 26.07.24 |
57,32 57,28 |
-8,76 % -5,52 |
63,41 48,62 |
38,71 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
-4,57 % -6,78 |
148,49 113,82 |
39,00 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+14,03 % 2,80 |
22,76 14,01 |
39,08 Mrd. | |
JM Smucker Company US8326964058 |
118,19 26.07.24 |
116,01 116,06 |
-21,41 % -32,19 |
151,75 107,47 |
39,15 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 26.07.24 |
97,75 97,16 |
+17,44 % 14,68 |
99,69 62,82 |
39,17 Mrd. |