S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
37,7300 19:00 |
37,9500 37,4200 |
-25,43 % -12,87 |
59,3800 31,8500 |
36,53 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,85 21:30 |
122,10 121,22 |
+1,78 % 2,16 |
129,98 107,75 |
36,98 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 19:00 |
159,1200 159,4200 |
-12,99 % -23,70 |
218,7800 154,6500 |
37,35 Mrd. | |
Tyson Foods US9024941034 |
56,60 21:30 |
57,17 57,22 |
+9,25 % 4,79 |
62,02 45,17 |
37,47 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1300 19:00 |
128,7200 128,3000 |
+14,76 % 16,35 |
149,2600 98,1100 |
37,75 Mrd. | |
Xylem Inc US98419M1009 |
132,71 21:30 |
132,27 132,27 |
+18,67 % 20,88 |
145,95 87,76 |
37,90 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,89 21:30 |
20,19 20,09 |
+8,75 % 1,60 |
21,04 14,01 |
38,01 Mrd. | |
Corning Inc US2193501051 |
38,42 21:30 |
38,51 38,39 |
+9,27 % 3,26 |
40,21 26,59 |
38,06 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,7700 19:00 |
114,6100 114,6000 |
+2,22 % 2,51 |
126,7900 88,3900 |
38,36 Mrd. | |
Eversource Energy US30040W1080 |
57,31 21:30 |
56,78 56,52 |
-19,34 % -13,74 |
74,31 52,46 |
38,38 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 19:00 |
60,1500 59,9600 |
+21,01 % 10,44 |
63,5600 47,2500 |
38,90 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 21:30 |
131,76 131,00 |
+73,48 % 56,59 |
131,27 76,01 |
38,96 Mrd. | |
Kellanova Co US4878361082 |
56,67 21:30 |
56,77 56,70 |
-11,89 % -7,65 |
64,32 48,62 |
39,02 Mrd. | |
Synchrony Financiall US87165B1035 |
47,36 21:30 |
48,20 48,03 |
+37,75 % 12,98 |
48,11 27,37 |
39,08 Mrd. | |
American Water Works US0304201033 |
127,96 21:30 |
128,60 128,46 |
-11,12 % -16,01 |
148,82 113,82 |
39,11 Mrd. |