S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
48,46 16:32 |
48,09 48,00 |
+59,62 % 18,10 |
54,74 30,76 |
36,87 Mrd. | |
|
Dover Corp US2600031080 |
181,39 16:32 |
181,68 181,15 |
+19,24 % 29,27 |
191,49 128,42 |
37,10 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,4000 16:32 |
63,3800 63,0300 |
+25,02 % 12,69 |
63,5600 47,2500 |
37,22 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
166,4039 16:32 |
162,6700 164,7100 |
-14,92 % -29,19 |
218,7800 154,6500 |
37,66 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,6700 16:32 |
115,6900 115,9700 |
-2,53 % -3,03 |
126,7900 88,3900 |
37,69 Mrd. | |
|
Xylem Inc US98419M1009 |
139,63 16:31 |
138,91 139,34 |
+22,73 % 25,86 |
145,95 87,76 |
37,91 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2100 16:32 |
97,1200 96,5700 |
+18,16 % 14,94 |
103,3600 73,4200 |
37,94 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,34 16:32 |
122,33 122,97 |
-1,13 % -1,41 |
129,98 107,75 |
37,98 Mrd. | |
|
Eversource Energy US30040W1080 |
61,43 16:32 |
61,83 61,76 |
-17,33 % -12,88 |
73,89 52,46 |
38,00 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
126,8800 16:33 |
126,6100 127,7700 |
+26,50 % 26,58 |
149,2600 98,1100 |
38,16 Mrd. | |
|
Kellanova Co US4878361082 |
56,92 16:31 |
57,51 57,61 |
-10,50 % -6,68 |
63,77 48,62 |
38,63 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,73 16:33 |
22,35 22,39 |
+15,26 % 3,01 |
22,39 14,01 |
38,74 Mrd. | |
|
American Water Works US0304201033 |
141,77 16:31 |
141,30 141,80 |
-4,74 % -7,05 |
148,49 113,82 |
38,89 Mrd. | |
|
Entergy Corp US29364G1031 |
110,67 16:32 |
110,86 111,02 |
+6,42 % 6,68 |
114,22 88,87 |
39,03 Mrd. | |
|
JM Smucker Company US8326964058 |
114,92 16:32 |
115,94 116,23 |
-24,45 % -37,19 |
153,13 107,47 |
39,05 Mrd. |