S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
-24,37 % -11,98 |
59,3800 31,8500 |
36,45 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,45 05.07.24 |
122,74 123,85 |
+3,83 % 4,55 |
129,98 107,75 |
36,88 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,2900 05.07.24 |
158,0900 158,7100 |
-11,87 % -21,32 |
218,7800 154,6500 |
37,21 Mrd. | |
Tyson Foods US9024941034 |
56,02 05.07.24 |
56,33 56,60 |
+8,23 % 4,26 |
62,02 45,17 |
37,29 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
+18,31 % 19,26 |
149,2600 98,1100 |
37,58 Mrd. | |
Xylem Inc US98419M1009 |
134,26 05.07.24 |
132,55 132,71 |
+22,53 % 24,69 |
145,95 87,76 |
37,83 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
+6,44 % 1,18 |
21,04 14,01 |
37,96 Mrd. | |
Corning Inc US2193501051 |
38,44 05.07.24 |
38,49 38,42 |
+10,78 % 3,74 |
40,21 26,59 |
38,02 Mrd. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
-19,14 % -13,56 |
74,31 52,46 |
38,12 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 05.07.24 |
115,2900 115,7700 |
+4,14 % 4,56 |
126,7900 88,3900 |
38,24 Mrd. | |
Nasdaq Inc US6311031081 |
60,3800 05.07.24 |
60,1200 60,1400 |
+23,30 % 11,41 |
63,5600 47,2500 |
38,57 Mrd. | |
Kellanova Co US4878361082 |
56,38 05.07.24 |
56,43 56,67 |
-10,58 % -6,67 |
63,77 48,62 |
38,77 Mrd. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
-7,83 % -11,05 |
148,82 113,82 |
38,87 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+71,40 % 55,19 |
133,60 77,02 |
38,90 Mrd. | |
JM Smucker Company US8326964058 |
109,89 05.07.24 |
108,94 109,12 |
-25,60 % -37,82 |
153,13 107,47 |
39,00 Mrd. |