S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
36,1600 17:30 |
36,6600 36,5600 |
-37,31 % -21,52 |
59,3800 31,8500 |
37,03 Mrd. | |
|
Dover Corp US2600031080 |
183,59 17:29 |
187,53 186,34 |
+22,29 % 33,46 |
191,49 128,42 |
37,09 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,45 17:30 |
120,92 120,29 |
-4,06 % -5,06 |
129,98 107,75 |
37,73 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,7800 17:30 |
116,8400 116,6600 |
-5,35 % -6,49 |
126,7900 88,3900 |
37,92 Mrd. | |
|
Xylem Inc US98419M1009 |
136,60 17:30 |
138,67 138,04 |
+22,56 % 25,14 |
145,95 87,76 |
38,06 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,0050 17:30 |
161,2500 160,8100 |
-18,04 % -35,23 |
218,7800 154,6500 |
38,11 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,3000 17:30 |
62,9800 62,4800 |
+23,54 % 11,87 |
63,5600 47,2500 |
38,11 Mrd. | |
|
Eversource Energy US30040W1080 |
60,73 17:30 |
61,61 61,39 |
-15,83 % -11,42 |
74,31 52,46 |
38,17 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,2900 17:30 |
129,1700 129,1300 |
+20,88 % 21,99 |
149,2600 98,1100 |
38,37 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
21,76 17:30 |
21,85 22,09 |
+8,69 % 1,74 |
22,11 14,01 |
38,70 Mrd. | |
|
Kellanova Co US4878361082 |
58,10 17:30 |
59,23 58,83 |
-7,84 % -4,94 |
63,77 48,62 |
38,83 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2400 17:30 |
98,6200 98,2400 |
+19,93 % 15,99 |
103,3600 73,4200 |
38,84 Mrd. | |
|
American Water Works US0304201033 |
140,88 17:30 |
141,50 141,35 |
-2,15 % -3,10 |
148,82 113,82 |
39,07 Mrd. | |
|
JM Smucker Company US8326964058 |
118,77 17:27 |
120,62 120,46 |
-20,66 % -30,92 |
153,13 107,47 |
39,13 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,54 17:30 |
136,73 136,17 |
+72,14 % 56,80 |
136,17 78,74 |
39,22 Mrd. |