S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
206,48 26.07.24 |
203,11 202,83 |
-9,22 % -20,97 |
258,26 154,07 |
107,73 Mrd. | |
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
-20,49 % -95,81 |
577,8500 283,9200 |
108,28 Mrd. | |
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+2,97 % 0,85 |
30,91 22,55 |
109,04 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
-35,90 % -68,33 |
195,1800 78,3400 |
109,21 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+25,86 % 35,40 |
184,91 107,14 |
109,32 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+4,02 % 5,62 |
173,01 120,62 |
109,65 Mrd. | |
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+8,93 % 9,32 |
125,84 88,87 |
109,79 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
-0,78 % -0,98 |
135,62 86,78 |
109,87 Mrd. | |
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
-15,29 % -8,47 |
57,10 29,17 |
110,01 Mrd. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+8,27 % 5,12 |
70,9433 47,2500 |
112,19 Mrd. | |
Kellanova Co US4878361082 |
57,47 26.07.24 |
57,32 57,28 |
-2,71 % -1,60 |
72,08 48,62 |
112,48 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
+76,72 % 32,00 |
86,00 30,82 |
112,79 Mrd. | |
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
+61,30 % 47,94 |
134,6200 58,1800 |
113,62 Mrd. | |
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
-37,72 % -50,28 |
154,85 55,69 |
115,67 Mrd. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+27,41 % 49,42 |
257,8700 152,5900 |
116,15 Mrd. |