S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
208,87 17:48 |
209,07 209,27 |
-7,91 % -17,93 |
258,26 154,07 |
107,75 Mrd. | |
Pool Corporation US73278L1052 |
335,3700 17:51 |
331,5700 331,5700 |
-27,47 % -127,00 |
577,8500 283,9200 |
107,77 Mrd. | |
International Paper Company US4601461035 |
45,95 17:52 |
46,09 46,49 |
-16,44 % -9,04 |
57,10 29,17 |
108,53 Mrd. | |
PPL Corporation US69351T1060 |
28,94 17:53 |
29,01 29,00 |
+2,41 % 0,68 |
30,91 22,55 |
108,82 Mrd. | |
Qorvo Inc US74736K1016 |
124,5000 17:52 |
124,3100 125,4900 |
-35,52 % -68,59 |
195,1800 78,3400 |
108,94 Mrd. | |
Ametek Inc US0311001004 |
172,89 17:53 |
172,16 172,97 |
+25,44 % 35,06 |
184,91 107,14 |
109,03 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,58 17:52 |
143,96 147,35 |
+0,82 % 1,15 |
173,01 120,62 |
109,28 Mrd. | |
Entergy Corp US29364G1031 |
110,48 17:53 |
110,86 111,02 |
+7,53 % 7,74 |
125,84 88,87 |
109,54 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,82 17:51 |
122,33 122,97 |
-5,78 % -7,54 |
135,62 86,78 |
109,73 Mrd. | |
Nasdaq Inc US6311031081 |
63,2050 17:53 |
63,3800 63,0300 |
+0,99 % 0,62 |
70,9433 47,2500 |
111,52 Mrd. | |
NRG Energy Inc US6293775085 |
77,29 17:52 |
76,54 76,85 |
+88,51 % 36,29 |
86,00 30,82 |
112,19 Mrd. | |
Kellanova Co US4878361082 |
56,75 17:52 |
57,51 57,61 |
-4,65 % -2,77 |
72,08 48,62 |
112,32 Mrd. | |
NetApp Inc US64110D1046 |
129,0000 17:52 |
128,2700 128,3400 |
+65,98 % 51,28 |
134,6200 58,1800 |
113,26 Mrd. | |
CarMax Group US1431301027 |
80,12 17:52 |
80,20 80,79 |
-40,58 % -54,72 |
154,85 55,69 |
115,59 Mrd. | |
CDW Corporation US12514G1085 |
231,1200 17:51 |
230,7700 232,5200 |
+27,73 % 50,17 |
257,8700 152,5900 |
115,69 Mrd. |