S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
+3,23 % 2,22 |
86,29 53,56 |
107,86 Mrd. | |
|
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
-21,20 % -100,05 |
577,8500 283,9200 |
108,40 Mrd. | |
|
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+2,44 % 0,70 |
30,91 22,55 |
109,16 Mrd. | |
|
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
-34,81 % -65,14 |
195,1800 78,3400 |
109,39 Mrd. | |
|
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+25,72 % 35,24 |
184,91 107,14 |
109,40 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+4,02 % 5,63 |
173,01 120,62 |
109,81 Mrd. | |
|
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+7,87 % 8,29 |
125,84 88,87 |
109,87 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
-1,72 % -2,17 |
135,62 86,78 |
110,06 Mrd. | |
|
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
-15,64 % -8,70 |
57,10 29,17 |
110,11 Mrd. | |
|
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+8,18 % 5,06 |
70,9433 47,2500 |
112,31 Mrd. | |
|
Kellanova Co US4878361082 |
57,47 26.07.24 |
57,32 57,28 |
-3,86 % -2,31 |
72,08 48,62 |
112,56 Mrd. | |
|
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
+79,13 % 32,56 |
86,00 30,82 |
112,86 Mrd. | |
|
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
+61,81 % 48,19 |
134,6200 58,1800 |
113,71 Mrd. | |
|
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
-38,49 % -51,95 |
154,85 55,69 |
115,77 Mrd. | |
|
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+26,72 % 48,44 |
257,8700 152,5900 |
116,25 Mrd. |