S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
215,21 16.08.24 |
214,22 214,68 |
-3,90 % -8,74 |
258,26 154,07 |
108,57 Mrd. | |
Pool Corporation US73278L1052 |
345,2800 16.08.24 |
345,9800 347,0900 |
-28,72 % -139,09 |
577,8500 283,9200 |
108,92 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
151,38 16.08.24 |
149,98 149,69 |
-0,15 % -0,22 |
173,01 120,62 |
109,09 Mrd. | |
Qorvo Inc US74736K1016 |
111,1800 16.08.24 |
111,0000 112,3800 |
-38,28 % -68,95 |
190,8300 78,3400 |
109,58 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,06 16.08.24 |
119,63 119,44 |
-1,69 % -2,07 |
135,62 86,78 |
109,96 Mrd. | |
PPL Corporation US69351T1060 |
31,17 16.08.24 |
31,06 30,98 |
+6,78 % 1,98 |
31,17 22,55 |
109,97 Mrd. | |
International Paper Company US4601461035 |
47,08 16.08.24 |
46,46 46,88 |
-14,51 % -7,99 |
57,10 29,17 |
110,88 Mrd. | |
Entergy Corp US29364G1031 |
117,60 16.08.24 |
117,59 117,10 |
+5,20 % 5,81 |
125,84 88,87 |
110,94 Mrd. | |
Ametek Inc US0311001004 |
162,69 16.08.24 |
162,50 163,15 |
+21,08 % 28,32 |
184,91 107,14 |
112,07 Mrd. | |
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+94,00 % 40,11 |
86,00 30,82 |
115,02 Mrd. | |
Nasdaq Inc US6311031081 |
69,8300 16.08.24 |
69,7800 69,7800 |
+11,42 % 7,16 |
70,9433 47,2500 |
115,25 Mrd. | |
NetApp Inc US64110D1046 |
130,5000 16.08.24 |
130,6600 131,4300 |
+64,65 % 51,24 |
134,6200 58,1800 |
115,32 Mrd. | |
CarMax Group US1431301027 |
79,86 16.08.24 |
79,75 79,84 |
-35,72 % -44,38 |
154,85 55,69 |
115,74 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,5000 16.08.24 |
100,7500 100,8600 |
-11,08 % -12,52 |
128,3200 70,7500 |
117,37 Mrd. | |
Labcorp Holdings Inc US5049221055 |
227,50 16.08.24 |
225,00 224,56 |
-12,54 % -32,61 |
269,94 175,52 |
117,61 Mrd. |