S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
27,32 16:13 |
27,47 27,41 |
-0,33 % -0,09 |
27,50 27,29 |
368,55 Tsd. | |
|
GE Vernova Inc US36828A1016 |
176,13 16:13 |
174,93 172,98 |
+1,82 % 3,15 |
177,14 174,72 |
364,33 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,27 16:14 |
42,39 42,39 |
-0,29 % -0,13 |
42,39 41,98 |
363,71 Tsd. | |
|
Adobe Inc US00724F1012 |
560,8300 16:14 |
564,7100 566,0200 |
-0,92 % -5,19 |
566,1100 559,6400 |
358,85 Tsd. | |
|
International Business Machines Corp US4592001014 |
175,06 16:14 |
176,60 176,48 |
-0,80 % -1,42 |
177,25 174,45 |
357,22 Tsd. | |
|
Fastenal Company US3119001044 |
62,7550 16:14 |
62,5900 62,5600 |
+0,31 % 0,20 |
62,8000 62,5200 |
357,10 Tsd. | |
|
Kroger Co US5010441013 |
52,18 16:13 |
52,33 51,86 |
+0,62 % 0,32 |
52,33 52,10 |
355,17 Tsd. | |
|
Nisource Inc US65473P1057 |
28,87 16:13 |
29,06 28,91 |
-0,14 % -0,04 |
29,17 28,79 |
352,60 Tsd. | |
|
Philip Morris International Inc US7181721090 |
102,37 16:14 |
101,76 101,67 |
+0,69 % 0,70 |
102,48 101,68 |
348,05 Tsd. | |
|
American International Group Inc US0268747849 |
75,58 16:14 |
75,67 75,75 |
-0,23 % -0,18 |
76,13 75,49 |
347,92 Tsd. | |
|
Moderna Inc US60770K1079 |
115,8100 16:14 |
116,1000 116,0700 |
-0,22 % -0,26 |
117,8000 115,2900 |
347,62 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
68,1700 16:14 |
67,8300 67,7600 |
+0,61 % 0,41 |
68,1800 67,6500 |
346,77 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,6850 16:15 |
33,4500 33,4300 |
+0,76 % 0,26 |
33,8000 33,3100 |
345,17 Tsd. | |
|
Airbnb Inc US0090661010 |
152,1600 16:14 |
153,1100 152,4500 |
-0,19 % -0,29 |
153,2000 151,7650 |
344,52 Tsd. | |
|
Mosaic Company US61945C1036 |
26,91 16:14 |
27,00 26,91 |
+0,00 % 0,00 |
27,00 26,82 |
343,42 Tsd. |