S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
+10,32 % 29,96 |
330,3000 285,8500 |
8,66 Mrd. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
+13,12 % 14,35 |
123,75 109,40 |
8,63 Mrd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-9,19 % -12,26 |
137,6000 115,9500 |
8,55 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-2,10 % -17,34 |
889,4800 798,1400 |
8,47 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
+1,10 % 2,35 |
220,66 210,25 |
8,46 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-0,43 % -1,29 |
300,45 288,77 |
8,45 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
-0,19 % -0,15 |
78,14 75,55 |
8,44 Mrd. | |
GoDaddy Inc US3802371076 |
145,19 19.07.24 |
145,06 144,43 |
+5,47 % 7,53 |
147,64 137,66 |
8,42 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+12,75 % 5,06 |
45,26 39,04 |
8,36 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
+0,06 % 0,14 |
253,8200 239,1700 |
8,34 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
-0,40 % -1,00 |
249,2500 233,4400 |
8,31 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+8,11 % 3,71 |
49,45 45,46 |
8,31 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
+7,14 % 9,84 |
149,41 136,89 |
8,29 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 19.07.24 |
245,0000 244,0900 |
+0,16 % 0,38 |
255,1100 237,5200 |
8,27 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
-3,81 % -22,95 |
607,81 575,23 |
8,27 Mrd. |