S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
76,3800 22:00 |
76,2100 75,7700 |
+0,81 % 0,61 |
76,6150 74,3800 |
3,60 Mio. | |
MetLife Inc US59156R1086 |
69,88 22:10 |
70,74 70,19 |
-0,44 % -0,31 |
71,03 69,41 |
3,60 Mio. | |
First Solar Inc US3364331070 |
222,7100 22:00 |
224,7500 225,4600 |
-1,22 % -2,75 |
226,1800 217,2600 |
3,59 Mio. | |
Blackstone Inc US09260D1072 |
122,23 22:10 |
124,39 123,80 |
-1,27 % -1,57 |
125,58 121,41 |
3,57 Mio. | |
Dollar General Corporation US2566771059 |
130,58 22:10 |
131,96 132,23 |
-1,25 % -1,65 |
134,39 130,49 |
3,55 Mio. | |
Aptiv PLC JE00B783TY65 |
68,44 22:10 |
70,67 70,42 |
-2,81 % -1,98 |
71,33 68,40 |
3,53 Mio. | |
Dominion Energy Inc US25746U1097 |
48,01 22:10 |
49,09 49,00 |
-2,02 % -0,99 |
49,40 47,99 |
3,52 Mio. | |
KKR and Company Inc US48251W1045 |
104,51 22:10 |
106,65 105,24 |
-0,69 % -0,73 |
107,37 103,92 |
3,45 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,27 22:10 |
19,41 19,46 |
-0,98 % -0,19 |
19,53 19,18 |
3,44 Mio. | |
PPL Corporation US69351T1060 |
27,36 22:10 |
27,79 27,65 |
-1,05 % -0,29 |
27,89 27,35 |
3,41 Mio. | |
Mosaic Company US61945C1036 |
27,96 22:10 |
28,95 28,90 |
-3,25 % -0,94 |
29,00 27,95 |
3,38 Mio. | |
Gen Digital Inc US6687711084 |
24,8900 22:00 |
24,9800 24,9800 |
-0,36 % -0,09 |
25,1700 24,8000 |
3,35 Mio. | |
International Business Machines Corp US4592001014 |
175,10 22:10 |
173,45 172,95 |
+1,24 % 2,15 |
176,46 173,38 |
3,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
90,25 22:10 |
90,30 92,37 |
-2,30 % -2,12 |
93,00 90,18 |
3,28 Mio. | |
MGM Resorts International US5529531015 |
42,86 22:10 |
44,55 44,44 |
-3,56 % -1,58 |
44,67 42,59 |
3,26 Mio. |