S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
259,53 20:40 |
268,53 267,67 |
+34,34 % 66,34 |
274,28 193,19 |
101,37 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,75 20:40 |
442,55 439,61 |
-1,25 % -5,53 |
490,76 420,07 |
101,10 Mrd. | |
Automatic Data Processing Inc US0530151036 |
245,7700 20:40 |
248,2300 247,4000 |
+3,56 % 8,44 |
255,8700 210,3700 |
100,46 Mrd. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+17,71 % 443,69 |
3.239,32 2.416,54 |
100,06 Mrd. | |
DexCom Inc US2521311074 |
110,6300 20:40 |
111,7300 110,7000 |
-17,21 % -23,00 |
140,4500 75,4900 |
99,90 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,12 20:40 |
44,74 44,92 |
-7,06 % -3,43 |
53,26 30,65 |
99,50 Mrd. | |
Dollar General Corporation US2566771059 |
122,24 20:40 |
122,28 121,57 |
-26,47 % -44,01 |
170,59 101,83 |
98,89 Mrd. | |
Hess Corporation US42809H1077 |
153,31 20:40 |
155,83 155,44 |
+11,69 % 16,05 |
166,08 132,23 |
98,44 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,6700 20:40 |
1.029,6400 1.028,0900 |
+8,12 % 78,22 |
1.167,5300 872,0000 |
98,17 Mrd. | |
US Bancorp US9029733048 |
44,75 20:40 |
44,74 44,41 |
+15,01 % 5,84 |
45,33 30,64 |
97,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,24 20:40 |
97,00 96,90 |
-49,08 % -93,73 |
190,97 96,90 |
97,09 Mrd. | |
EOG Resources Inc US26875P1012 |
129,43 20:40 |
132,40 132,23 |
+5,71 % 6,99 |
137,95 109,65 |
96,82 Mrd. | |
Phillips 66 US7185461040 |
137,93 20:40 |
138,61 137,70 |
+34,62 % 35,47 |
172,71 102,46 |
96,07 Mrd. | |
Equinix Inc US29444U7000 |
786,6800 20:37 |
796,0100 795,0700 |
-3,21 % -26,05 |
913,6600 682,2400 |
95,63 Mrd. | |
Fortinet Inc US34959E1091 |
58,1107 20:40 |
58,1200 58,1300 |
-26,15 % -20,58 |
78,6900 49,5200 |
95,43 Mrd. |