S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
72,54 17.07.24 |
75,28 76,43 |
-5,09 % -3,89 |
75,34 72,33 |
4,82 Mio. | |
Berkshire Hathaway Inc US0846707026 |
445,61 17.07.24 |
437,85 438,90 |
+1,53 % 6,71 |
446,15 437,84 |
4,78 Mio. | |
Fastenal Company US3119001044 |
69,9900 17.07.24 |
69,1800 69,0300 |
+1,39 % 0,96 |
70,3800 68,7500 |
4,75 Mio. | |
Baker Hughes Company US05722G1004 |
36,1600 17.07.24 |
36,3400 36,3000 |
-0,39 % -0,14 |
36,6100 36,0350 |
4,75 Mio. | |
Omnicom Group Inc US6819191064 |
91,52 17.07.24 |
90,55 95,35 |
-4,02 % -3,83 |
92,35 88,72 |
4,68 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,20 17.07.24 |
29,20 30,65 |
-1,47 % -0,45 |
30,48 29,20 |
4,56 Mio. | |
NXP Semiconductors NV NL0009538784 |
276,2900 17.07.24 |
284,5550 290,7800 |
-4,98 % -14,49 |
296,0800 275,9700 |
4,53 Mio. | |
Analog Devices Inc US0326541051 |
235,6100 17.07.24 |
240,4800 243,3300 |
-3,17 % -7,72 |
244,1400 235,4100 |
4,45 Mio. | |
Progressive Corporation US7433151039 |
221,35 17.07.24 |
214,80 210,00 |
+5,40 % 11,35 |
221,46 214,64 |
4,42 Mio. | |
Dow Inc US2605571031 |
55,41 17.07.24 |
54,68 54,70 |
+1,30 % 0,71 |
55,59 54,62 |
4,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,60 17.07.24 |
325,95 325,00 |
+0,18 % 0,60 |
328,57 323,62 |
4,38 Mio. | |
Enphase Energy Inc US29355A1079 |
111,1500 17.07.24 |
112,6400 116,1700 |
-4,32 % -5,02 |
115,2000 108,6200 |
4,37 Mio. | |
Southern Co US8425871071 |
81,63 17.07.24 |
81,38 81,12 |
+0,63 % 0,51 |
82,84 81,18 |
4,31 Mio. | |
Centene Corp US15135B1017 |
67,80 17.07.24 |
67,09 69,11 |
-1,90 % -1,31 |
68,15 66,18 |
4,31 Mio. | |
International Business Machines Corp US4592001014 |
187,45 17.07.24 |
185,44 185,81 |
+0,88 % 1,64 |
187,94 185,07 |
4,23 Mio. |