S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
78,59 23.07.24 |
78,56 78,27 |
+2,45 % 1,88 |
78,59 75,55 |
8,70 Mrd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+12,33 % 5,00 |
45,55 39,04 |
8,63 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
-2,56 % -3,86 |
158,50 144,90 |
8,60 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,57 23.07.24 |
149,92 149,24 |
+7,10 % 9,85 |
149,41 136,89 |
8,53 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 23.07.24 |
219,82 219,03 |
+1,52 % 3,29 |
220,66 210,25 |
8,46 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
+6,05 % 48,27 |
889,4800 798,1400 |
8,44 Mrd. | |
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
+8,26 % 5,60 |
78,7400 67,7900 |
8,43 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,97 23.07.24 |
165,90 165,90 |
-5,76 % -10,02 |
175,19 162,18 |
8,34 Mrd. | |
Moderna Inc US60770K1079 |
121,2500 23.07.24 |
121,8400 122,5000 |
-11,50 % -15,75 |
137,6000 115,9500 |
8,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
+8,11 % 41,37 |
568,68 501,01 |
8,28 Mrd. | |
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
-3,63 % -22,07 |
607,81 575,23 |
8,17 Mrd. | |
Lennar Corp US5260571048 |
172,65 23.07.24 |
171,50 172,50 |
+14,60 % 21,99 |
172,65 142,50 |
8,16 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,50 23.07.24 |
145,26 145,11 |
+5,68 % 7,82 |
149,56 134,03 |
8,14 Mrd. | |
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+15,27 % 98,57 |
743,94 623,04 |
8,12 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 23.07.24 |
246,9200 247,9900 |
-0,34 % -0,85 |
249,2500 233,4400 |
8,10 Mrd. |