S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
74,15 02.07.24 |
73,25 73,42 |
+2,46 % 1,78 |
74,53 71,99 |
9,12 Mrd. | |
Mondelez International Inc US6092071058 |
66,0300 02.07.24 |
65,1900 65,2400 |
-1,96 % -1,32 |
68,4200 65,2400 |
9,07 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,37 02.07.24 |
434,72 435,00 |
-2,66 % -11,96 |
449,33 423,42 |
9,03 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,03 02.07.24 |
500,00 501,01 |
-0,59 % -3,05 |
532,96 501,01 |
9,02 Mrd. | |
Kenvue Inc US49177J1025 |
18,24 02.07.24 |
18,01 17,95 |
-5,20 % -1,00 |
19,24 17,95 |
8,96 Mrd. | |
Zoetis Inc US98978V1035 |
174,81 02.07.24 |
172,49 172,58 |
+1,42 % 2,44 |
178,83 167,98 |
8,94 Mrd. | |
GoDaddy Inc US3802371076 |
142,94 02.07.24 |
141,18 141,50 |
+1,89 % 2,65 |
142,94 137,04 |
8,94 Mrd. | |
American Tower Corporation US03027X1000 |
192,27 02.07.24 |
194,35 194,02 |
-2,39 % -4,70 |
200,41 192,27 |
8,90 Mrd. | |
BlackRock Inc US09247X1019 |
789,13 02.07.24 |
782,67 782,27 |
+1,51 % 11,76 |
798,95 757,63 |
8,87 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,6300 02.07.24 |
236,6000 235,6700 |
-3,03 % -7,39 |
252,3200 235,6700 |
8,77 Mrd. | |
Cencora Inc US03073E1055 |
222,51 02.07.24 |
223,70 223,53 |
-3,47 % -8,00 |
239,36 222,51 |
8,68 Mrd. | |
United Rentals US9113631090 |
645,88 02.07.24 |
635,79 640,84 |
+1,31 % 8,37 |
646,73 616,21 |
8,67 Mrd. | |
Marriott International Inc US5719032022 |
239,9800 02.07.24 |
239,8100 239,5100 |
+5,08 % 11,60 |
245,6600 228,3800 |
8,64 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,55 02.07.24 |
76,39 76,41 |
+1,39 % 1,05 |
77,71 75,50 |
8,48 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,12 02.07.24 |
95,50 95,54 |
+3,95 % 3,65 |
98,99 92,47 |
8,47 Mrd. |