S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
121,8981 16:43 |
122,5200 121,1400 |
-8,62 % -11,50 |
137,6000 115,9500 |
7,86 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,74 16:43 |
218,63 216,75 |
+2,02 % 4,34 |
220,66 210,25 |
7,75 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,89 16:43 |
62,53 63,13 |
+1,59 % 0,97 |
63,73 60,95 |
7,72 Mrd. | |
US Bancorp US9029733048 |
44,62 16:44 |
44,63 44,76 |
+12,39 % 4,92 |
45,26 39,04 |
7,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,29 16:43 |
77,67 77,56 |
+0,75 % 0,58 |
78,14 75,55 |
7,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
833,2350 16:42 |
829,9500 808,8300 |
+0,86 % 7,07 |
889,4800 798,1400 |
7,65 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,85 16:43 |
147,75 147,68 |
+7,99 % 11,01 |
149,41 136,89 |
7,60 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,82 16:43 |
165,10 165,16 |
-4,55 % -7,85 |
175,19 162,18 |
7,58 Mrd. | |
McKesson Corporation US58155Q1031 |
583,82 16:44 |
580,23 580,13 |
-3,19 % -19,26 |
607,81 575,23 |
7,56 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,0500 16:43 |
249,1700 246,9700 |
+0,03 % 0,08 |
249,2500 233,4400 |
7,56 Mrd. | |
Parker Hannifin Corp US7010941042 |
546,37 16:44 |
551,95 544,65 |
+8,37 % 42,21 |
568,68 501,01 |
7,56 Mrd. | |
Marriott International Inc US5719032022 |
243,0300 16:43 |
243,6100 243,9100 |
-0,21 % -0,50 |
255,1100 237,5200 |
7,47 Mrd. | |
Lennar Corp US5260571048 |
168,34 16:43 |
169,95 170,94 |
+11,08 % 16,79 |
170,94 142,50 |
7,43 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,38 16:43 |
98,13 98,08 |
+0,11 % 0,11 |
99,39 95,54 |
7,34 Mrd. | |
United Rentals US9113631090 |
722,77 16:42 |
731,78 718,64 |
+12,80 % 81,99 |
743,01 623,04 |
7,29 Mrd. |