S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
121,1806 18:47 |
122,5200 121,1400 |
-9,16 % -12,22 |
137,6000 115,9500 |
7,86 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,65 18:50 |
218,63 216,75 |
+1,98 % 4,25 |
220,66 210,25 |
7,75 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,58 18:51 |
62,53 63,13 |
+1,08 % 0,66 |
63,73 60,95 |
7,72 Mrd. | |
US Bancorp US9029733048 |
44,79 18:50 |
44,63 44,76 |
+12,82 % 5,09 |
45,26 39,04 |
7,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,03 18:51 |
77,67 77,56 |
+0,41 % 0,32 |
78,14 75,55 |
7,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
833,5800 18:50 |
829,9500 808,8300 |
+0,90 % 7,41 |
889,4800 798,1400 |
7,65 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,76 18:51 |
147,75 147,68 |
+7,92 % 10,92 |
149,41 136,89 |
7,60 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,44 18:51 |
165,10 165,16 |
-3,61 % -6,23 |
175,19 162,18 |
7,58 Mrd. | |
McKesson Corporation US58155Q1031 |
581,93 18:50 |
580,23 580,13 |
-3,51 % -21,15 |
607,81 575,23 |
7,56 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,5400 18:51 |
249,1700 246,9700 |
-0,17 % -0,43 |
249,2500 233,4400 |
7,56 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,51 18:51 |
551,95 544,65 |
+8,60 % 43,35 |
568,68 501,01 |
7,56 Mrd. | |
Marriott International Inc US5719032022 |
242,2850 18:51 |
243,6100 243,9100 |
-0,51 % -1,25 |
255,1100 237,5200 |
7,47 Mrd. | |
Lennar Corp US5260571048 |
170,58 18:51 |
169,95 170,94 |
+12,56 % 19,03 |
170,94 142,50 |
7,43 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,39 18:51 |
98,13 98,08 |
+0,12 % 0,12 |
99,39 95,54 |
7,34 Mrd. | |
United Rentals US9113631090 |
732,33 18:51 |
731,78 718,64 |
+14,29 % 91,55 |
743,01 623,04 |
7,29 Mrd. |