S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
173,93 17:00 |
173,26 173,36 |
+1,22 % 2,09 |
176,46 167,98 |
2,52 Mrd. | |
Tractor Supply Company US8923561067 |
269,2900 17:01 |
271,0500 270,0000 |
-2,91 % -8,08 |
277,3700 264,5600 |
2,49 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,44 17:01 |
73,97 73,69 |
-1,46 % -1,09 |
74,53 73,26 |
2,47 Mrd. | |
Las Vegas Sands Corp US5178341070 |
43,03 17:02 |
44,07 44,25 |
-4,04 % -1,81 |
44,84 43,81 |
2,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
98,0700 17:02 |
99,5000 99,7100 |
-9,21 % -9,95 |
108,0200 99,7100 |
2,47 Mrd. | |
Phillips 66 US7185461040 |
140,46 17:02 |
141,71 141,17 |
+1,38 % 1,91 |
141,17 138,55 |
2,45 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,87 17:01 |
321,13 321,28 |
-7,18 % -24,50 |
343,29 321,28 |
2,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,56 17:01 |
104,24 104,25 |
+0,57 % 0,59 |
104,25 100,93 |
2,44 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,60 17:02 |
49,12 48,60 |
-3,53 % -1,78 |
50,38 48,32 |
2,43 Mrd. | |
GE Vernova Inc US36828A1016 |
166,77 17:00 |
171,00 171,51 |
-6,38 % -11,37 |
181,45 171,51 |
2,43 Mrd. | |
McKesson Corporation US58155Q1031 |
584,43 17:00 |
586,42 584,04 |
-3,85 % -23,38 |
607,81 584,04 |
2,39 Mrd. | |
Dollar Tree Inc US2567461080 |
107,7500 17:01 |
106,8700 106,7700 |
+0,37 % 0,40 |
107,3500 103,4300 |
2,39 Mrd. | |
Dollar General Corporation US2566771059 |
133,02 17:02 |
131,96 132,23 |
+1,94 % 2,53 |
132,23 128,52 |
2,38 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,55 17:00 |
274,82 275,28 |
+0,26 % 0,68 |
275,28 265,87 |
2,37 Mrd. | |
Kenvue Inc US49177J1025 |
18,07 17:01 |
18,23 18,18 |
-4,39 % -0,83 |
18,90 18,18 |
2,35 Mrd. |