S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
+0,88 % 1,52 |
176,46 167,98 |
2,52 Mrd. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
-4,11 % -11,56 |
277,3700 264,5600 |
2,49 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,69 28.06.24 |
74,00 73,56 |
-1,13 % -0,84 |
74,53 73,26 |
2,47 Mrd. | |
Las Vegas Sands Corp US5178341070 |
44,25 28.06.24 |
44,31 44,14 |
-1,32 % -0,59 |
44,84 43,81 |
2,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,7100 28.06.24 |
105,1700 105,2300 |
-7,69 % -8,31 |
108,0200 99,7100 |
2,47 Mrd. | |
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
+1,89 % 2,62 |
141,17 138,55 |
2,45 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,28 28.06.24 |
341,61 343,29 |
-5,20 % -17,64 |
343,29 321,28 |
2,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,25 28.06.24 |
103,77 103,35 |
+1,89 % 1,93 |
104,25 100,93 |
2,44 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,60 28.06.24 |
49,20 48,32 |
-1,94 % -0,96 |
50,38 48,32 |
2,43 Mrd. | |
GE Vernova Inc US36828A1016 |
171,51 28.06.24 |
174,80 176,28 |
-2,40 % -4,22 |
181,45 171,51 |
2,43 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
-3,91 % -23,77 |
607,81 584,04 |
2,39 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
-0,09 % -0,10 |
107,3500 103,4300 |
2,39 Mrd. | |
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
+2,69 % 3,46 |
132,23 128,52 |
2,38 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
+3,54 % 9,41 |
275,28 265,87 |
2,37 Mrd. | |
Kenvue Inc US49177J1025 |
18,18 28.06.24 |
18,43 18,42 |
-1,89 % -0,35 |
18,90 18,18 |
2,35 Mrd. |