S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,71 30.07.24 |
247,70 247,63 |
+12,82 % 28,37 |
249,71 221,34 |
2,43 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+2,70 % 3,71 |
142,00 137,63 |
2,43 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1000 30.07.24 |
103,5000 103,3800 |
-9,52 % -10,43 |
109,5300 99,1000 |
2,39 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,73 30.07.24 |
333,56 332,97 |
+21,48 % 62,01 |
350,73 288,72 |
2,38 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,81 30.07.24 |
79,72 80,00 |
+1,05 % 0,84 |
80,81 78,46 |
2,37 Mrd. | |
Humana Inc US4448591028 |
404,52 30.07.24 |
392,59 392,12 |
+4,72 % 18,22 |
404,52 386,30 |
2,36 Mrd. | |
General Dynamics Corporation US3695501086 |
293,01 30.07.24 |
291,02 289,49 |
+2,93 % 8,34 |
293,01 284,67 |
2,36 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,0300 30.07.24 |
203,2900 201,5000 |
+5,35 % 10,41 |
205,7000 194,6200 |
2,30 Mrd. | |
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+5,48 % 9,37 |
180,44 171,07 |
2,28 Mrd. | |
KKR and Company Inc US48251W1045 |
119,99 30.07.24 |
119,75 118,60 |
+3,68 % 4,26 |
119,99 115,73 |
2,24 Mrd. | |
Waste Management US94106L1098 |
201,10 30.07.24 |
200,66 200,54 |
-7,49 % -16,28 |
217,38 196,96 |
2,22 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+2,40 % 11,80 |
502,6000 490,8000 |
2,21 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,7400 30.07.24 |
256,1400 255,2100 |
+4,31 % 10,64 |
257,7400 247,1000 |
2,19 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,61 30.07.24 |
47,54 47,86 |
-0,87 % -0,42 |
48,83 47,61 |
2,18 Mrd. | |
CSX Corporation US1264081035 |
35,0200 30.07.24 |
34,4300 34,4000 |
+5,48 % 1,82 |
35,0200 33,2000 |
2,18 Mrd. |