S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
254,08 23:00 |
254,85 255,57 |
+32,13 % 61,78 |
274,28 188,09 |
100,98 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,09 23:00 |
436,98 437,37 |
-4,60 % -21,07 |
490,76 420,07 |
100,88 Mrd. | |
|
AutoZone Inc US0533321024 |
2.844,88 23:00 |
2.869,59 2.870,00 |
+14,55 % 361,40 |
3.239,32 2.416,54 |
100,86 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
47,39 23:00 |
47,15 46,71 |
-1,19 % -0,57 |
53,26 30,65 |
100,64 Mrd. | |
|
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
-12,68 % -16,11 |
140,4500 75,4900 |
100,43 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
+8,31 % 18,18 |
255,8700 210,3700 |
100,17 Mrd. | |
|
Dollar General Corporation US2566771059 |
125,43 23:00 |
129,53 129,47 |
-26,46 % -45,14 |
170,59 101,83 |
100,17 Mrd. | |
|
Hess Corporation US42809H1077 |
149,20 23:00 |
149,18 148,92 |
+8,58 % 11,79 |
166,08 130,09 |
98,66 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
+7,76 % 73,46 |
1.167,5300 872,0000 |
97,96 Mrd. | |
|
US Bancorp US9029733048 |
39,51 23:00 |
39,98 39,97 |
+17,66 % 5,93 |
45,33 30,64 |
97,54 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,77 23:00 |
126,50 126,65 |
+10,52 % 12,07 |
137,95 109,65 |
97,16 Mrd. | |
|
Phillips 66 US7185461040 |
140,37 23:00 |
140,23 140,47 |
+46,74 % 44,71 |
172,71 95,40 |
96,81 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,44 23:00 |
106,16 105,87 |
-46,24 % -91,56 |
198,00 104,51 |
96,80 Mrd. | |
|
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
-18,66 % -13,93 |
80,2800 49,5200 |
96,55 Mrd. | |
|
Equinix Inc US29444U7000 |
749,0000 19:00 |
759,1400 756,3800 |
-4,39 % -34,36 |
913,6600 682,2400 |
95,85 Mrd. |