S&P 500 INDEX
5.555,71- -0,16 % (-8,70)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:02
5.555,71
-0,16 %
(-8,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
262,73 21:47 |
262,53 262,01 |
+31,49 % 62,92 |
274,28 195,52 |
101,17 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
442,40 21:47 |
439,44 438,10 |
-2,43 % -11,02 |
490,76 420,07 |
100,63 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
248,4600 21:47 |
246,9200 247,9900 |
+4,53 % 10,77 |
255,8700 210,3700 |
99,28 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,59 21:49 |
43,84 43,83 |
-10,22 % -4,96 |
53,26 30,65 |
99,14 Mrd. | |
|
AutoZone Inc US0533321024 |
2.921,68 21:47 |
2.940,00 2.957,73 |
+18,87 % 463,75 |
3.239,32 2.416,54 |
99,13 Mrd. | |
|
DexCom Inc US2521311074 |
112,7700 21:47 |
111,6500 111,6500 |
-13,65 % -17,83 |
140,4500 75,4900 |
98,57 Mrd. | |
|
Hess Corporation US42809H1077 |
147,00 21:48 |
149,90 150,22 |
+3,38 % 4,80 |
166,08 132,23 |
98,13 Mrd. | |
|
Dollar General Corporation US2566771059 |
120,27 21:47 |
123,00 123,28 |
-28,02 % -46,82 |
170,59 101,83 |
98,06 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.048,6850 21:46 |
1.050,6100 1.057,1000 |
+9,67 % 92,46 |
1.167,5300 872,0000 |
97,39 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,97 21:48 |
125,89 126,92 |
+0,29 % 0,36 |
137,95 109,65 |
96,63 Mrd. | |
|
US Bancorp US9029733048 |
45,56 21:49 |
44,84 45,04 |
+18,58 % 7,14 |
45,33 30,64 |
96,23 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,30 21:48 |
100,43 101,04 |
-44,17 % -79,36 |
180,44 96,90 |
95,74 Mrd. | |
|
Phillips 66 US7185461040 |
136,57 21:48 |
139,51 140,11 |
+29,17 % 30,84 |
172,71 106,85 |
95,69 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,29 21:49 |
117,65 117,87 |
+95,55 % 57,80 |
117,87 54,10 |
95,62 Mrd. | |
|
Equinix Inc US29444U7000 |
804,5500 21:47 |
806,3000 798,8600 |
-0,32 % -2,57 |
913,6600 682,2400 |
95,19 Mrd. |