S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+6,77 % 6,86 |
111,78 101,11 |
3,63 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+3,45 % 5,48 |
167,81 158,74 |
3,66 Mrd. | |
|
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
-3,68 % -6,62 |
184,5300 167,1700 |
3,66 Mrd. | |
|
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
+8,33 % 9,04 |
120,82 106,83 |
3,69 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-0,10 % -0,11 |
111,39 105,81 |
3,70 Mrd. | |
|
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-4,93 % -1,47 |
32,2200 27,0200 |
3,70 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
-3,01 % -3,70 |
126,48 116,10 |
3,77 Mrd. | |
|
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
-6,73 % -9,28 |
141,53 126,14 |
3,80 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+1,14 % 1,05 |
98,04 89,89 |
3,80 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
+0,49 % 0,67 |
147,11 135,74 |
3,81 Mrd. | |
|
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
+10,04 % 31,85 |
374,0400 317,3600 |
3,81 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
100,67 09.08.24 |
99,00 98,92 |
+6,57 % 6,21 |
103,39 93,74 |
3,85 Mrd. | |
|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+5,41 % 436,35 |
8.661,98 8.062,27 |
3,88 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-9,04 % -5,81 |
65,72 57,96 |
3,89 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,57 09.08.24 |
46,17 45,76 |
-5,08 % -2,49 |
52,22 43,77 |
3,90 Mrd. |