S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
43,63 12.07.24 |
43,08 42,91 |
-25,01 % -14,55 |
58,19 29,17 |
108,11 Mrd. | |
|
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-30,26 % -142,48 |
577,8500 283,9200 |
108,12 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
-8,73 % -19,31 |
258,26 154,07 |
108,25 Mrd. | |
|
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
-36,30 % -69,99 |
195,1800 78,3400 |
109,02 Mrd. | |
|
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+1,83 % 0,51 |
30,91 22,55 |
109,03 Mrd. | |
|
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
+25,56 % 34,51 |
184,91 107,14 |
109,19 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-5,90 % -7,52 |
135,62 86,78 |
109,31 Mrd. | |
|
Entergy Corp US29364G1031 |
109,17 12.07.24 |
108,95 108,49 |
+7,39 % 7,51 |
125,84 88,87 |
109,41 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+6,72 % 9,07 |
173,01 120,62 |
109,74 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,93 12.07.24 |
79,67 79,63 |
+96,78 % 39,31 |
86,00 30,82 |
111,55 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+5,03 % 3,00 |
70,9433 47,2500 |
112,12 Mrd. | |
|
Kellanova Co US4878361082 |
56,54 12.07.24 |
57,15 56,84 |
-4,61 % -2,73 |
72,08 48,62 |
112,61 Mrd. | |
|
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
+62,35 % 49,99 |
134,6200 58,1800 |
113,11 Mrd. | |
|
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+125,14 % 64,66 |
122,07 36,25 |
115,14 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+207,26 % 1.071,53 |
1.588,52 341,44 |
115,16 Mrd. |