S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
150,08 02.08.24 |
148,00 147,67 |
+6,52 % 9,18 |
150,08 138,36 |
3,31 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
+3,51 % 4,84 |
159,78 138,03 |
3,32 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+12,71 % 11,12 |
102,2100 85,4400 |
3,34 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-0,58 % -0,72 |
126,48 118,65 |
3,42 Mrd. | |
|
Marathon Oil Corp US5658491064 |
26,65 02.08.24 |
27,14 27,41 |
-7,37 % -2,12 |
29,26 26,65 |
3,43 Mrd. | |
|
Jabil Inc US4663131039 |
99,62 02.08.24 |
106,20 109,00 |
-9,52 % -10,48 |
118,07 99,62 |
3,46 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
+9,05 % 9,02 |
111,78 98,71 |
3,46 Mrd. | |
|
Entergy Corp US29364G1031 |
120,80 02.08.24 |
122,64 120,82 |
+14,45 % 15,25 |
120,82 104,75 |
3,49 Mrd. | |
|
Masco Corp US5745991068 |
74,97 02.08.24 |
74,43 76,21 |
+15,73 % 10,19 |
78,32 64,70 |
3,51 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+14,79 % 13,12 |
101,83 88,42 |
3,53 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
59,7500 02.08.24 |
61,2200 59,1100 |
+13,27 % 7,00 |
59,7500 52,1100 |
3,59 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
+11,83 % 8,84 |
88,50 74,39 |
3,61 Mrd. | |
|
Xylem Inc US98419M1009 |
130,15 02.08.24 |
131,13 133,33 |
-1,93 % -2,56 |
141,53 130,15 |
3,65 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
130,58 02.08.24 |
134,82 136,10 |
-2,26 % -3,02 |
137,76 130,58 |
3,67 Mrd. | |
|
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+14,61 % 1.089,27 |
8.661,98 7.421,51 |
3,68 Mrd. |