S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
204,95 19:05 |
206,47 206,06 |
-9,63 % -21,85 |
258,26 154,07 |
107,73 Mrd. | |
|
Pool Corporation US73278L1052 |
361,3200 19:05 |
350,0000 327,1900 |
-21,85 % -101,05 |
577,8500 283,9200 |
107,87 Mrd. | |
|
PPL Corporation US69351T1060 |
29,41 19:06 |
29,30 29,17 |
+4,07 % 1,15 |
30,91 22,55 |
108,97 Mrd. | |
|
Qorvo Inc US74736K1016 |
122,4050 19:05 |
119,7100 120,0400 |
-36,61 % -70,69 |
195,1800 78,3400 |
109,18 Mrd. | |
|
Ametek Inc US0311001004 |
171,50 19:06 |
167,29 166,95 |
+24,43 % 33,67 |
184,91 107,14 |
109,23 Mrd. | |
|
International Paper Company US4601461035 |
46,00 19:06 |
44,65 46,28 |
-16,35 % -8,99 |
57,10 29,17 |
109,41 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,08 19:06 |
144,65 143,91 |
+4,77 % 6,65 |
173,01 120,62 |
109,57 Mrd. | |
|
Entergy Corp US29364G1031 |
111,83 19:06 |
112,57 111,86 |
+8,85 % 9,09 |
125,84 88,87 |
109,66 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
127,03 19:06 |
124,27 124,03 |
-2,55 % -3,33 |
135,62 86,78 |
109,91 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,5750 19:06 |
65,0000 62,7300 |
+7,97 % 4,99 |
70,9433 47,2500 |
111,71 Mrd. | |
|
Kellanova Co US4878361082 |
57,10 19:05 |
57,46 57,23 |
-4,07 % -2,42 |
72,08 48,62 |
112,45 Mrd. | |
|
NRG Energy Inc US6293775085 |
73,94 19:05 |
74,48 74,19 |
+80,34 % 32,94 |
86,00 30,82 |
112,56 Mrd. | |
|
NetApp Inc US64110D1046 |
127,3350 19:05 |
125,5700 125,7000 |
+63,84 % 49,62 |
134,6200 58,1800 |
113,47 Mrd. | |
|
CarMax Group US1431301027 |
82,64 19:06 |
79,48 79,90 |
-38,71 % -52,20 |
154,85 55,69 |
115,67 Mrd. | |
|
CDW Corporation US12514G1085 |
232,3100 19:05 |
230,6000 229,2100 |
+28,38 % 51,36 |
257,8700 152,5900 |
115,95 Mrd. |