S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
301,2300 19:01 |
308,6900 307,6900 |
-35,47 % -165,60 |
577,8500 283,9200 |
107,61 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
203,63 19:00 |
204,72 204,32 |
-3,64 % -7,70 |
258,26 154,07 |
107,97 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,00 19:01 |
71,73 72,12 |
+1,81 % 1,28 |
86,29 53,56 |
108,39 Mrd. | |
|
PPL Corporation US69351T1060 |
27,33 19:00 |
27,42 27,36 |
-3,26 % -0,92 |
30,91 22,55 |
108,49 Mrd. | |
|
Entergy Corp US29364G1031 |
105,78 19:00 |
105,85 105,74 |
+3,90 % 3,97 |
125,84 88,87 |
108,57 Mrd. | |
|
Ametek Inc US0311001004 |
164,87 19:00 |
165,36 165,57 |
+22,18 % 29,93 |
184,91 107,14 |
108,62 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,7350 19:00 |
117,6700 117,8100 |
-39,32 % -76,94 |
195,6700 78,3400 |
108,97 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,97 19:01 |
121,19 120,87 |
-5,49 % -7,03 |
135,62 86,78 |
109,10 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
137,11 19:01 |
137,06 137,09 |
+2,84 % 3,79 |
173,01 120,62 |
109,47 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,96 19:01 |
77,48 77,85 |
+88,26 % 36,55 |
86,00 30,82 |
111,04 Mrd. | |
|
NetApp Inc US64110D1046 |
129,4500 19:00 |
128,7600 130,2400 |
+55,98 % 46,46 |
130,2400 58,1800 |
111,91 Mrd. | |
|
Nasdaq Inc US6311031081 |
59,8950 19:00 |
59,6900 59,4800 |
+1,01 % 0,60 |
70,9433 47,2500 |
112,17 Mrd. | |
|
Kellanova Co US4878361082 |
56,54 19:00 |
56,73 56,72 |
-5,88 % -3,53 |
72,08 48,62 |
112,46 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.505,42 18:59 |
1.496,00 1.496,51 |
+196,45 % 997,61 |
1.496,51 341,44 |
113,44 Mrd. | |
|
PulteGroup Inc US7458671010 |
103,42 19:01 |
103,07 106,23 |
+87,22 % 48,18 |
122,07 36,25 |
114,31 Mrd. |