S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
215,86 05.07.24 |
216,53 216,30 |
-0,20 % -0,44 |
217,15 214,04 |
945,73 Tsd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+2,36 % 14,31 |
622,7900 609,0500 |
946,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,22 05.07.24 |
145,13 145,42 |
-0,14 % -0,20 |
145,50 144,25 |
952,82 Tsd. | |
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
-1,46 % -2,17 |
148,10 145,44 |
962,84 Tsd. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
+0,46 % 0,39 |
85,9600 84,7600 |
968,43 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
-0,81 % -1,28 |
158,31 155,90 |
975,13 Tsd. | |
Mohawk Industries Inc US6081901042 |
108,83 05.07.24 |
109,64 109,85 |
-0,93 % -1,02 |
110,17 107,88 |
983,14 Tsd. | |
Hologic Inc US4364401012 |
74,1000 05.07.24 |
73,4700 73,4800 |
+0,84 % 0,62 |
74,1500 72,9316 |
992,46 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
-0,91 % -0,91 |
99,47 98,16 |
992,73 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,59 05.07.24 |
105,72 105,53 |
+1,00 % 1,06 |
106,77 105,28 |
998,67 Tsd. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
+1,58 % 5,23 |
337,34 330,20 |
1,01 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
-0,32 % -0,45 |
142,00 138,77 |
1,02 Mio. | |
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
+0,44 % 0,85 |
196,36 193,47 |
1,02 Mio. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
+0,57 % 0,76 |
133,42 131,10 |
1,03 Mio. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
-0,87 % -1,02 |
116,4575 114,7500 |
1,03 Mio. |