S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
109,93 18:21 |
110,22 110,18 |
-0,23 % -0,26 |
110,30 108,64 |
248,53 Tsd. | |
|
Paychex Inc US7043261079 |
123,9550 18:21 |
124,4000 124,4600 |
-0,41 % -0,51 |
124,6800 123,2500 |
248,75 Tsd. | |
|
Veralto Corporation US92338C1036 |
106,46 18:20 |
105,90 106,10 |
+0,34 % 0,36 |
107,46 105,46 |
248,86 Tsd. | |
|
Hasbro Inc US4180561072 |
63,2000 18:21 |
64,0900 64,2700 |
-1,66 % -1,07 |
64,2350 63,0200 |
250,54 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,73 18:20 |
154,65 153,07 |
-0,22 % -0,34 |
154,65 152,41 |
250,70 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,9600 18:21 |
206,6600 206,6600 |
+0,15 % 0,30 |
207,5100 205,1800 |
252,37 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,06 18:19 |
136,81 136,90 |
-1,34 % -1,84 |
136,81 134,48 |
253,39 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,73 18:19 |
210,02 210,46 |
-0,82 % -1,73 |
210,05 208,45 |
255,98 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,9500 18:19 |
368,1000 365,0000 |
+1,08 % 3,95 |
375,9499 366,1400 |
258,68 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,22 18:21 |
101,83 102,25 |
-1,99 % -2,03 |
101,87 100,11 |
258,68 Tsd. | |
|
Moodys Corp US6153691059 |
462,43 18:19 |
464,80 464,93 |
-0,54 % -2,50 |
465,00 461,07 |
262,33 Tsd. | |
|
Lam Research Corporation US5128071082 |
809,5400 18:20 |
807,4400 807,9000 |
+0,20 % 1,64 |
822,5100 798,2200 |
264,36 Tsd. | |
|
Teradyne Inc US8807701029 |
122,4200 18:21 |
122,6500 121,7200 |
+0,58 % 0,70 |
123,8300 120,4900 |
265,65 Tsd. | |
|
FMC Corp US3024913036 |
60,19 18:21 |
61,17 61,15 |
-1,57 % -0,96 |
61,57 60,17 |
270,12 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
362,22 18:21 |
360,32 360,90 |
+0,37 % 1,32 |
362,97 358,50 |
270,62 Tsd. |