S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
70,64 16:09 |
70,89 71,35 |
-1,00 % -0,72 |
71,19 70,54 |
67,50 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,69 16:08 |
101,83 102,25 |
-1,53 % -1,56 |
101,87 100,61 |
68,18 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,38 16:08 |
96,88 96,88 |
+0,52 % 0,50 |
97,54 96,63 |
69,30 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
148,16 16:08 |
149,78 150,12 |
-1,31 % -1,97 |
150,23 147,31 |
69,55 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,72 16:09 |
100,74 101,02 |
-0,30 % -0,30 |
100,97 100,50 |
70,20 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,61 16:08 |
277,64 278,23 |
-0,58 % -1,62 |
277,76 275,41 |
70,29 Tsd. | |
|
Textron Inc US8832031012 |
85,23 16:07 |
85,27 85,13 |
+0,11 % 0,10 |
85,61 84,70 |
70,65 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4900 16:09 |
277,2600 276,6100 |
-0,04 % -0,12 |
277,8900 275,4600 |
70,78 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,55 16:08 |
92,22 92,18 |
-0,68 % -0,63 |
92,32 91,25 |
71,36 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,2200 16:09 |
447,0200 447,0200 |
-0,18 % -0,80 |
448,0700 445,3107 |
71,58 Tsd. | |
|
GoDaddy Inc US3802371076 |
157,96 16:08 |
158,00 157,53 |
+0,27 % 0,43 |
158,39 156,64 |
71,95 Tsd. | |
|
Stryker Corp US8636671013 |
325,71 16:07 |
327,13 327,83 |
-0,65 % -2,13 |
327,52 325,12 |
72,05 Tsd. | |
|
ServiceNow Inc US81762P1021 |
807,02 16:08 |
811,08 811,08 |
-0,50 % -4,06 |
814,83 801,20 |
72,06 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,4150 16:08 |
206,6600 206,6600 |
-0,12 % -0,25 |
206,8000 205,1800 |
72,14 Tsd. | |
|
Equifax Inc US2944291051 |
280,09 16:09 |
279,28 278,43 |
+0,60 % 1,66 |
283,16 278,91 |
73,28 Tsd. |