S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,88 22:10 |
129,03 127,86 |
+3,93 % 5,02 |
133,96 127,35 |
1,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,60 22:10 |
93,86 95,28 |
+1,39 % 1,32 |
97,53 93,33 |
1,33 Mio. | |
Discover Financial Services US2547091080 |
141,62 22:10 |
141,00 140,26 |
+0,97 % 1,36 |
143,76 140,32 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,01 22:10 |
115,16 115,57 |
+0,38 % 0,44 |
116,88 114,63 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
98,74 22:10 |
99,01 98,38 |
+0,37 % 0,36 |
101,20 98,69 |
1,34 Mio. | |
Regency Centers Corporation US7588491032 |
64,1600 22:00 |
65,2700 64,7900 |
-0,97 % -0,63 |
65,6950 63,9600 |
1,34 Mio. | |
Agilent Technologies US00846U1016 |
134,98 22:10 |
133,95 134,16 |
+0,61 % 0,82 |
138,37 133,45 |
1,34 Mio. | |
SBA Communications Corporation US78410G1040 |
211,0700 22:00 |
207,0200 205,4500 |
+2,74 % 5,62 |
212,5450 206,8100 |
1,34 Mio. | |
Darden Restaurants Inc US2371941053 |
141,90 22:10 |
139,64 139,43 |
+1,77 % 2,47 |
142,37 139,12 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3700 22:00 |
95,4300 95,2200 |
+1,21 % 1,15 |
98,1700 95,2800 |
1,36 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 22:00 |
96,7200 96,4000 |
-2,01 % -1,94 |
96,8574 94,1700 |
1,37 Mio. | |
Marriott International Inc US5719032022 |
233,7500 22:00 |
235,0000 235,0400 |
-0,55 % -1,29 |
237,5100 232,3250 |
1,38 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,33 22:10 |
102,39 101,94 |
+0,38 % 0,39 |
103,83 102,16 |
1,38 Mio. | |
Nucor Corporation US6703461052 |
157,02 22:10 |
156,32 154,79 |
+1,44 % 2,23 |
158,97 154,91 |
1,39 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,4900 22:00 |
115,0000 114,3800 |
+0,97 % 1,11 |
117,7050 114,1900 |
1,39 Mio. |