S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
125,89 10.09.24 |
126,35 126,14 |
-0,20 % -0,25 |
126,42 124,69 |
939,81 Tsd. | |
FedEx Corp US31428X1063 |
283,85 10.09.24 |
283,92 283,30 |
+0,19 % 0,55 |
284,82 280,08 |
940,09 Tsd. | |
Omnicom Group Inc US6819191064 |
99,53 10.09.24 |
99,05 98,90 |
+0,64 % 0,63 |
99,95 98,57 |
941,88 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,64 10.09.24 |
96,51 96,19 |
+0,47 % 0,45 |
96,91 95,07 |
948,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,96 10.09.24 |
167,89 166,16 |
+2,89 % 4,80 |
171,25 165,69 |
952,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7800 10.09.24 |
72,2100 72,0900 |
+2,34 % 1,69 |
74,1600 71,0000 |
954,93 Tsd. | |
American Water Works US0304201033 |
148,20 10.09.24 |
146,43 146,01 |
+1,50 % 2,19 |
148,55 145,85 |
958,10 Tsd. | |
S&P Global Inc US78409V1044 |
519,95 10.09.24 |
517,70 515,83 |
+0,80 % 4,12 |
520,98 513,66 |
972,24 Tsd. | |
Synopsys Inc US8716071076 |
465,5000 10.09.24 |
463,3600 464,1600 |
+0,29 % 1,34 |
467,8700 458,7850 |
985,20 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
191,1600 10.09.24 |
190,2800 189,7800 |
+0,73 % 1,38 |
191,7200 188,2800 |
1,00 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,2400 10.09.24 |
477,5000 479,3900 |
+1,01 % 4,85 |
484,7900 477,5000 |
1,01 Mio. | |
Intuit Inc US4612021034 |
633,6200 10.09.24 |
630,6100 626,9900 |
+1,06 % 6,63 |
633,7500 620,8600 |
1,02 Mio. | |
General Dynamics Corporation US3695501086 |
302,40 10.09.24 |
303,31 301,56 |
+0,28 % 0,84 |
306,51 300,47 |
1,04 Mio. | |
Deere and Co US2441991054 |
387,30 10.09.24 |
388,52 387,23 |
+0,02 % 0,07 |
389,46 381,68 |
1,04 Mio. | |
Bunge Global SA CH1300646267 |
96,18 10.09.24 |
98,93 98,92 |
-2,77 % -2,74 |
99,24 95,79 |
1,04 Mio. |