S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,47 22:10 |
97,00 97,00 |
+2,37 % 2,26 |
98,74 92,85 |
2,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 22:10 |
101,26 101,11 |
-0,84 % -0,86 |
105,06 98,71 |
2,75 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,66 22:10 |
29,64 29,63 |
+2,91 % 0,84 |
30,12 28,13 |
2,77 Mrd. | |
Masco Corp US5745991068 |
72,84 22:10 |
72,65 72,73 |
+7,37 % 5,00 |
74,30 64,70 |
2,78 Mrd. | |
Qorvo Inc US74736K1016 |
125,4900 22:00 |
124,8800 121,8000 |
+10,54 % 11,97 |
129,2100 112,3900 |
2,82 Mrd. | |
Xylem Inc US98419M1009 |
139,34 22:10 |
138,98 137,49 |
+0,48 % 0,67 |
141,26 131,53 |
2,84 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,21 22:10 |
166,64 165,31 |
-7,89 % -14,40 |
183,96 165,31 |
2,85 Mrd. | |
NVR Inc US62944T1051 |
8.641,12 22:10 |
8.477,99 8.428,58 |
+13,31 % 1.014,70 |
8.500,00 7.421,51 |
2,86 Mrd. | |
Corteva Inc US22052L1044 |
54,77 22:10 |
54,90 54,78 |
+3,50 % 1,85 |
55,54 50,72 |
2,86 Mrd. | |
Entergy Corp US29364G1031 |
111,02 22:10 |
110,23 110,48 |
+4,92 % 5,21 |
110,73 104,75 |
2,87 Mrd. | |
Genuine Parts Co US3724601055 |
138,37 22:10 |
138,83 138,26 |
-2,16 % -3,06 |
144,06 131,04 |
2,89 Mrd. | |
ANSYS Inc US03662Q1058 |
318,6400 22:00 |
315,8900 314,5400 |
-2,06 % -6,71 |
331,2500 314,5400 |
2,89 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 22:10 |
79,95 79,64 |
+0,61 % 0,49 |
82,21 78,53 |
2,93 Mrd. | |
Prudential Financial Inc US7443201022 |
124,61 22:10 |
123,82 123,76 |
+5,84 % 6,88 |
127,32 116,84 |
2,94 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,87 22:10 |
166,50 165,25 |
+15,84 % 23,36 |
167,38 146,49 |
2,94 Mrd. |