S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
98,2400 18.07.24 |
97,8400 97,8700 |
-2,54 % -2,56 |
102,4500 96,5000 |
3,11 Mrd. | |
|
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
+16,45 % 41,52 |
297,52 262,45 |
3,12 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
+0,25 % 0,20 |
83,28 74,31 |
3,14 Mrd. | |
|
Gartner Inc US3666511072 |
459,27 18.07.24 |
459,24 459,80 |
+2,91 % 12,97 |
466,10 441,32 |
3,16 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
217,47 18.07.24 |
211,41 211,31 |
+27,74 % 47,22 |
217,47 181,69 |
3,19 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,19 18.07.24 |
98,14 98,74 |
+2,95 % 2,81 |
98,74 92,85 |
3,21 Mrd. | |
|
Entergy Corp US29364G1031 |
110,73 18.07.24 |
110,02 110,64 |
+4,41 % 4,68 |
110,73 104,75 |
3,22 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
-7,76 % -14,12 |
184,58 167,72 |
3,28 Mrd. | |
|
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+8,33 % 9,63 |
127,32 116,84 |
3,29 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
+8,61 % 9,88 |
129,2100 112,3900 |
3,29 Mrd. | |
|
APA Corporation US03743Q1085 |
32,1500 18.07.24 |
32,3500 32,2200 |
+14,82 % 4,15 |
32,2200 28,0900 |
3,30 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
141,15 18.07.24 |
145,56 145,60 |
+3,71 % 5,05 |
149,46 134,93 |
3,33 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,11 18.07.24 |
27,10 27,01 |
+1,61 % 0,43 |
27,65 26,23 |
3,35 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,57 18.07.24 |
51,65 52,04 |
+4,35 % 2,15 |
52,04 48,01 |
3,38 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+16,39 % 3,11 |
22,11 18,88 |
3,38 Mrd. |