S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+5,24 % 21,11 |
424,89 401,74 |
3,02 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
+13,77 % 5,58 |
46,11 39,85 |
3,03 Mrd. | |
Keysight Technologies Inc US49338L1035 |
142,11 12.07.24 |
141,00 139,99 |
+3,00 % 4,14 |
142,11 134,93 |
3,03 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
-4,81 % -14,81 |
308,98 286,95 |
3,04 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,47 12.07.24 |
20,75 20,71 |
+9,17 % 1,72 |
20,71 18,65 |
3,04 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+4,85 % 8,46 |
187,3200 172,6800 |
3,05 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+8,16 % 9,30 |
123,27 113,11 |
3,05 Mrd. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
-8,18 % -5,42 |
66,44 58,86 |
3,07 Mrd. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+9,72 % 6,96 |
78,56 70,91 |
3,11 Mrd. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+13,70 % 34,52 |
286,52 249,66 |
3,11 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,92 12.07.24 |
160,17 158,91 |
+2,14 % 3,39 |
161,92 151,92 |
3,11 Mrd. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
+5,20 % 3,53 |
71,45 67,67 |
3,12 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
-2,53 % -4,72 |
186,30 167,72 |
3,17 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 12.07.24 |
39,2900 38,9600 |
+5,57 % 2,11 |
40,0000 36,0300 |
3,19 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
-2,67 % -2,65 |
102,4500 96,5000 |
3,23 Mrd. |